MetLife - Биржевая Цена

Биржевая цена
79.48
Изменение за день
-1.61 -1.99%
Ежемесячно
1.02%
Ежегодный
13.35%
Q3 прогноз
80.35

Цена Chg День Год Дата
AIA 71.05 0.65 0.92% 33.68% 2025-07-02
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
Aegon 6.13 -0.03 -0.42% 4.15% 2025-07-02
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Assurant 193.21 -4.45 -2.25% 17.86% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Aviva 607.80 -6.20 -1.01% 28.04% 2025-07-02
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 278.84 -10.75 -3.71% 9.79% 2025-07-02
CNO Financial 38.72 0.14 0.36% 37.65% 2025-07-01
E-L Financial 16.06 -0.09 -0.56% 44.55% 2025-07-02
Assicurazioni Generali 30.00 -0.22 -0.73% 26.26% 2025-07-02
Globe Life 124.90 0.61 0.49% 50.34% 2025-07-01
Genworth Financial 7.87 0.09 1.16% 28.59% 2025-07-01
Great West Lifeco 51.14 -0.66 -1.26% 28.00% 2025-07-02
Horace Mann Educators 43.04 0.07 0.16% 32.47% 2025-07-01
Industrial Alliance 147.55 -1.74 -1.17% 71.77% 2025-07-02
Ing Groep 22.00 0.13 0.59% 24.93% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.35% 2025-07-02
Manulife Financial 43.03 -0.51 -1.17% 17.63% 2025-07-02
Marsh & McLennan Companies 210.90 -6.93 -3.18% -0.92% 2025-07-02
Principal Financial 80.03 -0.80 -0.99% 0.96% 2025-07-02
Progressive 257.30 -7.00 -2.65% 22.45% 2025-07-02
Power Of Canada 52.30 -0.89 -1.67% 34.41% 2025-07-02
Primerica 278.07 4.40 1.61% 16.90% 2025-07-01
Prudential 909.60 4.40 0.49% 26.26% 2025-07-02
Prudential Financial 108.45 -0.55 -0.50% -8.52% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
AXA 40.82 -0.24 -0.58% 28.89% 2025-07-02
Everest Re 333.21 -7.66 -2.25% -9.96% 2025-07-02
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
Sun Life Financial 88.91 -1.70 -1.88% 31.52% 2025-07-02
Travelers Companies 256.22 -10.80 -4.04% 25.78% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Цена День Год Дата
US500 6217 19.46 0.31% 12.28% 2025-07-02